일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	76,500	300	+ 0.39%	3,195	244
07.29	76,200	600	+ 0.79%	2,345	177
07.26	75,600	600	+ 0.80%	2,299	174
07.25	75,000	300	- 0.40%	6,615	503
07.24	75,300	500	+ 0.67%	2,155	161
07.23	74,800	100	- 0.13%	3,896	292
07.22	74,900	700	+ 0.94%	3,363	251
07.19	74,200	1,400	- 1.85%	3,999	298
07.18	75,600	100	+ 0.13%	6,976	529
07.17	75,500	800	- 1.05%	10,270	791