일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	113,800	1,000	+ 0.89%	48,109	5,510
03.19	112,800	5,100	- 4.33%	63,920	7,219
03.18	117,900	3,500	+ 3.06%	93,416	10,969
03.17	114,400	4,400	+ 4.00%	58,470	6,667
03.16	110,000	1,900	- 1.70%	90,195	10,006
03.13	111,900	3,700	- 3.20%	60,102	6,726
03.12	115,600	1,300	- 1.11%	71,226	8,258
03.11	116,900	3,100	+ 2.72%	89,489	10,488
03.10	113,800	4,900	+ 4.50%	80,892	9,201
03.09	108,900	10,500	- 8.79%	143,698	15,354