| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 99,700 | 1,700 | - 1.68% | 59,255 | 5,901 |
| 09.13 | 101,400 | 300 | - 0.30% | 41,346 | 4,181 |
| 09.12 | 101,700 | 2,300 | - 2.21% | 157,808 | 15,990 |
| 09.11 | 104,000 | 5,500 | + 5.58% | 183,867 | 19,068 |
| 09.10 | 98,500 | 3,000 | - 2.96% | 112,133 | 11,320 |
| 09.09 | 101,500 | 700 | + 0.69% | 101,511 | 10,187 |
| 09.06 | 100,800 | 3,400 | + 3.49% | 228,140 | 22,954 |
| 09.05 | 97,400 | 5,300 | + 5.76% | 122,293 | 11,774 |
| 09.04 | 92,100 | 4,400 | - 4.56% | 90,013 | 8,338 |
| 09.03 | 96,500 | 2,400 | + 2.55% | 56,287 | 5,413 |