일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	96,500	2,400	+ 2.55%	56,287	5,413
09.02	94,100	200	- 0.21%	45,976	4,336
08.30	94,300	900	+ 0.96%	83,953	7,972
08.29	93,400	2,500	- 2.61%	71,400	6,709
08.28	95,900	1,500	- 1.54%	69,054	6,586
08.27	97,400	1,000	+ 1.04%	100,337	9,649
08.26	96,400	2,600	+ 2.77%	76,230	7,284
08.23	93,800	2,000	+ 2.18%	55,799	5,200
08.22	91,800	1,700	- 1.82%	77,529	7,145