일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	119,400	5,200	+ 4.55%	85,163	10,044
03.05	114,200	3,700	+ 3.35%	115,568	13,166
03.04	110,500	17,300	- 13.54%	104,072	11,932
03.03	127,800	4,200	- 3.18%	83,533	10,913
02.27	132,000	2,500	- 1.86%	89,950	11,983
02.26	134,500	1,500	- 1.10%	81,582	10,926
02.25	136,000	2,800	- 2.02%	83,691	11,418
02.24	138,800	400	+ 0.29%	51,041	7,070
02.23	138,400	400	- 0.29%	61,547	8,516
02.20	138,800	1,300	- 0.93%	90,895	12,668