일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	81,200	900	+ 1.12%	48,280	3,924
02.05	80,300	500	+ 0.63%	32,222	2,599
02.04	79,800	1,300	+ 1.66%	74,955	6,032
02.03	78,500	1,300	- 1.63%	79,998	6,245
01.31	79,800	300	+ 0.38%	72,259	5,815
01.24	79,500	800	- 1.00%	53,875	4,309
01.23	80,300	900	- 1.11%	55,623	4,484
01.22	81,200	800	+ 1.00%	39,741	3,213
01.21	80,400	200	+ 0.25%	60,587	4,858
01.20	80,200	400	- 0.50%	62,826	5,031