일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	140,100	300	- 0.21%	93,444	13,001
02.13	140,400	2,400	- 1.68%	123,702	17,527
02.12	142,800	2,900	- 1.99%	253,047	35,806
02.11	145,700	9,000	+ 6.58%	461,585	68,481
02.10	136,700	19,600	+ 16.74%	665,175	87,478
02.09	117,100	8,300	+ 7.63%	291,721	34,353
02.06	108,800	600	- 0.55%	166,516	18,259
02.05	109,400	6,000	+ 5.80%	280,889	30,824
02.04	103,400	1,100	+ 1.08%	87,766	9,196
02.03	102,300	3,300	+ 3.33%	56,433	5,710