일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	80,600	300	- 0.37%	60,326	4,877
01.16	80,900	700	- 0.86%	125,051	10,097
01.15	81,600	200	- 0.24%	54,508	4,470
01.14	81,800	2,500	- 2.97%	79,713	6,559
01.13	84,300	500	- 0.59%	42,243	3,548
01.10	84,800	700	- 0.82%	49,574	4,225
01.09	85,500	600	- 0.70%	73,340	6,312
01.08	86,100	400	+ 0.47%	59,419	5,114
01.07	85,700	1,300	- 1.49%	79,104	6,847
01.06	87,000	1,900	+ 2.23%	76,461	6,643