일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	85,100	1,000	+ 1.19%	52,554	4,512
01.02	84,100	300	- 0.36%	76,239	6,348
12.30	84,400	1,300	- 1.52%	93,215	7,841
12.27	85,700	4,500	+ 5.54%	433,965	38,013
12.26	81,200	1,000	- 1.22%	33,383	2,723
12.24	82,200	300	- 0.36%	30,295	2,500
12.23	82,500	1,600	+ 1.98%	37,255	3,051
12.20	80,900	700	- 0.86%	48,792	3,951
12.19	81,600	2,600	- 3.09%	49,061	4,034
12.18	84,200	1,600	+ 1.94%	35,166	2,954