| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 99,000 | 4,800 | - 4.62% | 62,308 | 6,244 |
| 01.30 | 103,800 | 900 | + 0.88% | 104,368 | 10,873 |
| 01.29 | 102,900 | 3,600 | + 3.63% | 98,881 | 10,043 |
| 01.28 | 99,300 | 1,100 | + 1.12% | 48,885 | 4,857 |
| 01.27 | 98,200 | 900 | - 0.91% | 59,216 | 5,825 |
| 01.26 | 99,100 | 3,600 | - 3.51% | 72,137 | 7,230 |
| 01.23 | 102,700 | 2,400 | + 2.39% | 86,939 | 8,849 |
| 01.22 | 100,300 | 2,300 | + 2.35% | 98,260 | 9,939 |
| 01.21 | 98,000 | 1,100 | + 1.14% | 80,656 | 7,786 |
| 01.20 | 96,900 | 500 | - 0.51% | 68,437 | 6,625 |