| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 97,400 | 0 | 0.00% | 46,557 | 4,542 |
| 01.16 | 97,400 | 1,000 | - 1.02% | 54,014 | 5,287 |
| 01.15 | 98,400 | 1,200 | - 1.21% | 90,323 | 8,998 |
| 01.14 | 99,600 | 1,500 | + 1.53% | 98,770 | 9,798 |
| 01.13 | 98,100 | 200 | - 0.20% | 67,365 | 6,584 |
| 01.12 | 98,300 | 4,800 | + 5.13% | 120,835 | 11,763 |
| 01.09 | 93,500 | 400 | - 0.43% | 89,911 | 8,499 |
| 01.08 | 93,900 | 2,100 | - 2.19% | 161,448 | 15,100 |
| 01.07 | 96,000 | 1,700 | + 1.80% | 102,859 | 9,879 |
| 01.06 | 94,300 | 600 | - 0.63% | 68,229 | 6,434 |