일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	82,600	1,400	- 1.67%	43,567	3,623
12.16	84,000	1,700	- 1.98%	38,284	3,227
12.13	85,700	2,000	+ 2.39%	65,077	5,572
12.12	83,700	700	+ 0.84%	81,257	6,845
12.11	83,000	900	+ 1.10%	41,710	3,458
12.10	82,100	2,900	+ 3.66%	50,469	4,111
12.09	79,200	1,900	- 2.34%	44,124	3,483
12.06	81,100	400	- 0.49%	38,775	3,133
12.05	81,500	1,500	- 1.81%	30,793	2,513
12.04	83,000	1,400	- 1.66%	36,827	3,066