일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	94,900	100	- 0.11%	65,196	6,179
01.02	95,000	400	+ 0.42%	112,810	11,000
12.30	94,600	1,400	+ 1.50%	49,711	4,686
12.29	93,200	1,200	- 1.27%	43,866	4,073
12.26	94,400	800	- 0.84%	77,128	7,354
12.24	95,200	1,500	+ 1.60%	43,212	4,117
12.23	93,700	1,200	- 1.26%	42,768	4,015
12.22	94,900	600	- 0.63%	49,122	4,663
12.19	95,500	5,400	- 5.35%	97,510	9,407
12.18	100,900	4,900	+ 5.10%	189,837	18,984