일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	84,400	2,400	+ 2.93%	55,107	4,648
12.02	82,000	100	+ 0.12%	41,535	3,428
11.29	81,900	1,000	- 1.21%	34,103	2,803
11.28	82,900	2,100	+ 2.60%	71,578	5,964
11.27	80,800	600	- 0.74%	46,839	3,807
11.26	81,400	1,400	+ 1.75%	54,700	4,404
11.25	80,000	600	+ 0.76%	44,995	3,607
11.22	79,400	200	+ 0.25%	33,997	2,701
11.21	79,200	2,100	- 2.58%	44,285	3,537
11.20	81,300	1,700	+ 2.14%	48,096	3,894