일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	79,600	700	+ 0.89%	30,883	2,445
11.18	78,900	1,000	+ 1.28%	47,887	3,773
11.15	77,900	1,000	- 1.27%	68,935	5,361
11.14	78,900	700	- 0.88%	54,820	4,333
11.13	79,600	600	- 0.75%	47,288	3,766
11.12	80,200	2,900	- 3.49%	82,466	6,675
11.11	83,100	5,200	- 5.89%	122,220	10,223
11.08	88,300	2,100	+ 2.44%	83,810	7,407
11.07	86,200	2,700	- 3.04%	69,071	5,999
11.06	88,900	300	+ 0.34%	51,072	4,519