일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	96,000	1,300	+ 1.37%	44,281	4,221
12.16	94,700	900	- 0.94%	40,697	3,880
12.15	95,600	300	+ 0.32%	59,089	5,726
12.12	95,300	1,700	+ 1.82%	54,640	5,184
12.11	93,600	1,100	- 1.16%	148,154	13,839
12.10	94,700	1,100	- 1.15%	45,860	4,356
12.09	95,800	400	- 0.42%	51,157	4,906
12.08	96,200	1,300	- 1.33%	101,031	9,685
12.05	97,500	1,800	- 1.81%	64,594	6,320
12.04	99,300	1,200	- 1.19%	86,525	8,597