일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	9,470	140	- 1.46%	44,044	418
11.08	9,610	30	+ 0.31%	15,464	149
11.07	9,580	30	+ 0.31%	9,902	95
11.06	9,550	100	+ 1.06%	13,945	132
11.05	9,450	250	- 2.58%	21,581	207
11.04	9,700	50	- 0.51%	58,852	561
11.01	9,750	60	- 0.61%	16,925	164
10.31	9,810	80	+ 0.82%	158,923	1,561
10.30	9,730	160	+ 1.67%	182,022	1,779
10.29	9,570	160	+ 1.70%	58,421	557