일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,210	210	+ 2.33%	25,824	238
03.04	9,000	520	- 5.46%	87,500	797
03.03	9,520	220	- 2.26%	48,993	469
02.27	9,740	150	- 1.52%	39,286	383
02.26	9,890	110	- 1.10%	42,991	425
02.25	10,000	30	+ 0.30%	46,866	467
02.24	9,970	40	+ 0.40%	34,063	336
02.23	9,930	130	+ 1.33%	47,514	471
02.20	9,800	40	+ 0.41%	41,989	412
02.19	9,760	100	+ 1.04%	67,259	653