일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,660	20	- 0.21%	55,645	536
02.12	9,680	80	+ 0.83%	27,716	268
02.11	9,600	50	+ 0.52%	64,026	621
02.10	9,550	140	+ 1.49%	23,948	228
02.09	9,410	90	+ 0.97%	27,162	255
02.06	9,320	290	- 3.02%	28,680	269
02.05	9,610	30	+ 0.31%	37,791	361
02.04	9,580	230	+ 2.46%	47,850	455
02.03	9,350	80	+ 0.86%	41,786	387
02.02	9,270	180	- 1.91%	52,406	489