일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	9,280	10	+ 0.11%	9,187	85
10.11	9,270	10	- 0.11%	14,410	134
10.10	9,280	30	+ 0.32%	8,947	82
10.08	9,250	40	+ 0.43%	7,170	66
10.07	9,210	30	+ 0.33%	7,406	68
10.04	9,180	40	- 0.43%	18,080	166
10.02	9,220	140	- 1.50%	11,452	106
09.30	9,360	40	- 0.43%	4,500	42
09.27	9,400	10	+ 0.11%	5,631	53
09.26	9,390	10	- 0.11%	9,031	85