일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,450	50	- 0.53%	49,212	466
01.29	9,500	40	- 0.42%	66,755	632
01.28	9,540	90	- 0.94%	41,041	391
01.27	9,630	70	- 0.72%	25,986	250
01.26	9,700	40	+ 0.41%	29,941	291
01.23	9,660	190	+ 2.01%	34,304	330
01.22	9,470	10	+ 0.11%	14,570	139
01.21	9,460	180	- 1.87%	20,355	193
01.20	9,640	140	+ 1.47%	17,195	165
01.19	9,500	110	- 1.15%	17,185	163