일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	9,400	10	+ 0.11%	11,267	106
09.24	9,390	10	- 0.11%	9,519	89
09.23	9,400	10	+ 0.11%	9,000	84
09.20	9,390	60	+ 0.64%	6,654	62
09.19	9,330	20	- 0.21%	7,680	72
09.13	9,350	50	+ 0.54%	9,155	85
09.12	9,300	40	+ 0.43%	7,200	67
09.11	9,260	180	- 1.91%	15,346	144
09.10	9,440	0	0.00%	13,119	123
09.09	9,440	100	+ 1.07%	22,117	207