일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,610	30	- 0.31%	25,758	250
01.15	9,640	80	+ 0.84%	13,650	132
01.14	9,560	170	+ 1.81%	23,279	220
01.13	9,390	30	- 0.32%	17,927	168
01.12	9,420	10	- 0.11%	32,116	301
01.09	9,430	70	- 0.74%	26,107	248
01.08	9,500	100	- 1.04%	35,392	336
01.07	9,600	180	- 1.84%	29,663	285
01.06	9,780	70	+ 0.72%	16,358	159
01.05	9,710	20	+ 0.21%	16,456	159