일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	9,340	210	+ 2.30%	26,865	249
09.05	9,130	110	- 1.19%	53,054	489
09.04	9,240	110	- 1.18%	21,997	204
09.03	9,350	40	- 0.43%	11,502	108
09.02	9,390	110	+ 1.19%	33,463	314
08.30	9,280	10	+ 0.11%	16,976	158
08.29	9,270	50	+ 0.54%	13,120	121
08.28	9,220	50	- 0.54%	10,353	96
08.27	9,270	10	+ 0.11%	14,535	135
08.26	9,260	90	+ 0.98%	35,133	326