일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,710	20	+ 0.21%	16,456	159
01.02	9,690	100	- 1.02%	35,604	344
12.30	9,790	80	+ 0.82%	32,975	322
12.29	9,710	410	- 4.05%	76,299	746
12.26	10,120	50	- 0.49%	65,929	666
12.24	10,170	0	0.00%	16,027	163
12.23	10,170	70	- 0.68%	35,037	356
12.22	10,240	10	+ 0.10%	22,407	227
12.19	10,230	80	+ 0.79%	8,389	85
12.18	10,150	0	0.00%	16,365	166