일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	10,190	130	+ 1.29%	11,886	121
12.01	10,060	40	- 0.40%	11,253	113
11.28	10,100	80	+ 0.80%	15,623	158
11.27	10,020	50	- 0.50%	5,721	57
11.26	10,070	130	+ 1.31%	11,452	115
11.25	9,940	150	- 1.49%	11,800	118
11.24	10,090	70	- 0.69%	12,486	126
11.21	10,160	30	+ 0.30%	29,699	300
11.20	10,130	160	+ 1.61%	20,564	209
11.19	9,970	60	- 0.60%	18,162	181