일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,030	0	0.00%	27,210	274
11.17	10,030	70	- 0.69%	29,187	293
11.14	10,100	110	- 1.08%	34,128	346
11.13	10,210	140	- 1.35%	20,362	210
11.12	10,350	230	+ 2.27%	44,755	460
11.11	10,120	80	- 0.78%	34,190	347
11.10	10,200	380	+ 3.87%	63,188	640
11.07	9,820	30	- 0.31%	21,650	211
11.06	9,850	90	+ 0.92%	21,567	211
11.05	9,760	180	+ 1.88%	54,155	518