일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,580	330	+ 2.93%	666	8
03.19	11,250	90	+ 0.81%	58	1
03.18	11,160	10	- 0.09%	363	4
03.17	11,170	70	+ 0.63%	334	4
03.16	11,100	100	- 0.89%	386	4
03.13	11,200	90	- 0.80%	387	4
03.12	11,290	0	0.00%	9	0
03.11	11,290	160	+ 1.44%	237	3
03.10	11,130	110	- 0.98%	661	7
03.09	11,240	310	- 2.68%	984	11