일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,470	10	- 0.08%	18	0
07.15	12,480	190	+ 1.55%	124	2
07.12	12,290	0	0.00%	160	2
07.11	12,290	10	- 0.08%	73	1
07.10	12,300	0	0.00%	4	0
07.09	12,300	370	- 2.92%	241	3
07.08	12,670	430	+ 3.51%	1,332	17
07.05	12,240	110	+ 0.91%	825	10
07.04	12,130	40	- 0.33%	4	0
07.03	12,170	130	+ 1.08%	27	0