일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,170	20	- 0.16%	277	3
06.17	12,190	110	+ 0.91%	178	2
06.14	12,080	80	+ 0.67%	194	2
06.13	12,000	150	- 1.24%	850	10
06.12	12,150	0	0.00%	1,842	22
06.11	12,150	150	+ 1.25%	713	9
06.10	12,000	0	0.00%	561	7
06.07	12,000	10	+ 0.08%	46	1
06.05	11,990	120	+ 1.01%	155	2
06.04	11,870	320	- 2.63%	178	2