일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	11,460	240	+ 2.14%	61	1
11.13	11,220	160	- 1.41%	132	1
11.12	11,380	160	+ 1.43%	141	2
11.11	11,220	40	- 0.36%	536	6
11.08	11,260	20	- 0.18%	235	3
11.07	11,280	20	- 0.18%	139	2
11.06	11,300	90	- 0.79%	236	3
11.05	11,390	100	+ 0.89%	317	4
11.04	11,290	30	- 0.27%	401	5
11.01	11,320	20	+ 0.18%	205	2