일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,680	510	+ 4.57%	627	7
03.04	11,170	330	- 2.87%	503	6
03.03	11,500	230	- 1.96%	1,256	14
02.27	11,730	130	- 1.10%	1,956	23
02.26	11,860	70	- 0.59%	636	8
02.25	11,930	140	- 1.16%	601	7
02.24	12,070	20	- 0.17%	82	1
02.23	12,090	0	0.00%	754	9
02.20	12,090	10	- 0.08%	314	4
02.19	12,100	80	- 0.66%	636	8