일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,180	30	- 0.25%	503	6
02.12	12,210	120	+ 0.99%	955	12
02.11	12,090	160	- 1.31%	549	7
02.10	12,250	200	+ 1.66%	298	4
02.09	12,050	0	0.00%	417	5
02.06	12,050	20	- 0.17%	20	0
02.05	12,070	40	- 0.33%	148	2
02.04	12,110	20	- 0.17%	543	6
02.03	12,130	150	+ 1.25%	445	5
02.02	11,980	0	0.00%	860	10