일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,300	90	- 0.79%	2,970	34
10.30	11,390	10	- 0.09%	414	5
10.29	11,400	50	- 0.44%	268	3
10.28	11,450	50	+ 0.44%	1,089	12
10.25	11,400	70	- 0.61%	256	3
10.24	11,470	0	0.00%	353	4
10.23	11,470	110	+ 0.97%	41	0
10.22	11,360	10	- 0.09%	20	0
10.21	11,370	70	+ 0.62%	22	0
10.18	11,300	130	- 1.14%	77	1