일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,580	230	+ 2.03%	181	2
09.27	11,350	70	+ 0.62%	32	0
09.26	11,280	20	+ 0.18%	132	1
09.25	11,260	140	+ 1.26%	335	4
09.24	11,120	10	+ 0.09%	102	1
09.23	11,110	310	- 2.72%	1,485	16
09.20	11,420	100	- 0.87%	171	2
09.19	11,520	130	+ 1.14%	549	6
09.13	11,390	10	+ 0.09%	1,289	15
09.12	11,380	240	- 2.07%	705	8