| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,280 | 170 | - 1.37% | 115 | 1 |
| 01.15 | 12,450 | 260 | + 2.13% | 280 | 3 |
| 01.14 | 12,190 | 140 | - 1.14% | 110 | 1 |
| 01.13 | 12,330 | 90 | + 0.74% | 50 | 1 |
| 01.12 | 12,240 | 200 | - 1.61% | 29 | 0 |
| 01.09 | 12,440 | 100 | + 0.81% | 11 | 0 |
| 01.08 | 12,340 | 10 | + 0.08% | 66 | 1 |
| 01.07 | 12,330 | 0 | 0.00% | 392 | 5 |
| 01.06 | 12,330 | 200 | - 1.60% | 437 | 5 |
| 01.05 | 12,530 | 160 | - 1.26% | 144 | 2 |