일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	12,690	210	- 1.63%	411	5
12.30	12,900	10	- 0.08%	506	6
12.29	12,910	10	+ 0.08%	69	1
12.26	12,900	60	+ 0.47%	61	1
12.24	12,840	190	+ 1.50%	265	3
12.23	12,650	550	- 4.17%	554	7
12.22	13,200	30	+ 0.23%	585	8
12.19	13,170	80	+ 0.61%	76	1
12.18	13,090	360	+ 2.83%	555	7
12.17	12,730	250	+ 2.00%	509	6