일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	12,480	70	+ 0.56%	151	2
12.15	12,410	90	- 0.72%	556	7
12.12	12,500	230	+ 1.87%	159	2
12.11	12,270	40	- 0.33%	68	1
12.10	12,310	20	- 0.16%	384	5
12.09	12,330	130	+ 1.07%	127	2
12.08	12,200	190	- 1.53%	17	0
12.05	12,390	30	+ 0.24%	692	8
12.04	12,360	60	+ 0.49%	253	3
12.03	12,300	80	- 0.65%	504	6