일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,150	40	- 0.33%	17	0
07.29	12,190	150	+ 1.25%	65	1
07.26	12,040	130	+ 1.09%	136	2
07.25	11,910	10	+ 0.08%	272	3
07.24	11,900	590	- 4.72%	1,688	19
07.23	12,490	0	0.00%	13	0
07.22	12,490	90	+ 0.73%	68	1
07.19	12,400	90	- 0.72%	31	0
07.18	12,490	40	+ 0.32%	449	6
07.17	12,450	20	- 0.16%	6	0