일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,360	10	- 0.08%	63	1
11.17	12,370	280	+ 2.32%	224	3
11.14	12,090	160	- 1.31%	37	0
11.13	12,250	160	+ 1.32%	188	2
11.12	12,090	270	+ 2.28%	109	1
11.11	11,820	260	+ 2.25%	1,387	16
11.10	11,560	240	- 2.03%	1,343	15
11.07	11,800	0	0.00%	69	1
11.06	11,800	0	0.00%	780	9
11.05	11,800	200	- 1.67%	935	11