일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,186,000	37,000	+ 3.22%	74,602	88,116
03.19	1,149,000	40,000	- 3.36%	53,410	61,609
03.18	1,189,000	79,000	+ 7.12%	79,994	94,872
03.17	1,110,000	22,000	+ 2.02%	69,279	78,464
03.16	1,088,000	11,000	- 1.00%	79,346	85,911
03.13	1,099,000	44,000	- 3.85%	52,055	57,573
03.12	1,143,000	42,000	+ 3.82%	86,591	97,436
03.11	1,101,000	48,000	+ 4.56%	114,300	128,057
03.10	1,053,000	73,000	+ 7.45%	80,991	85,582
03.09	980,000	70,000	- 6.67%	75,390	72,145