일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	342,500	14,500	- 4.06%	154,995	53,255
02.19	357,000	2,500	- 0.70%	90,144	32,023
02.18	359,500	38,500	+ 11.99%	232,808	80,861
02.17	321,000	13,500	- 4.04%	159,252	51,272
02.14	334,500	4,500	+ 1.36%	157,021	52,750
02.13	330,000	17,000	+ 5.43%	135,702	43,798
02.12	313,000	16,500	+ 5.57%	54,876	16,779
02.11	296,500	2,000	- 0.67%	70,096	21,283
02.10	298,500	15,000	+ 5.29%	84,738	24,849
02.07	283,500	5,500	- 1.90%	58,664	16,847