일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	169,200	3,200	+ 1.93%	62,254	10,419
10.02	166,000	3,500	- 2.07%	91,497	15,306
09.30	169,500	500	+ 0.30%	68,184	11,695
09.27	169,000	3,600	- 2.09%	101,963	17,479
09.26	172,600	9,100	+ 5.57%	135,741	23,208
09.25	163,500	3,000	- 1.80%	108,854	18,102
09.24	166,500	2,000	- 1.19%	62,611	10,456
09.23	168,500	3,600	+ 2.18%	103,607	17,575
09.20	164,900	1,600	+ 0.98%	121,637	20,306
09.19	163,300	4,200	+ 2.64%	90,192	14,621