일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.02 144,800 4,700 - 3.14% 99,003 14,356
08.30 149,500 1,600 + 1.08% 139,103 20,799
08.29 147,900 1,500 + 1.03% 180,563 26,206
08.28 146,400 100 - 0.07% 128,594 18,635
08.27 146,500 5,300 + 3.75% 117,037 16,827
08.26 141,200 5,000 - 3.42% 84,141 11,984
08.23 146,200 1,200 - 0.81% 60,599 8,843
08.22 147,400 4,400 - 2.90% 104,197 15,472
08.21 151,800 100 - 0.07% 98,685 14,769