일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 144,800 | 4,700 | - 3.14% | 99,003 | 14,356 |
08.30 | 149,500 | 1,600 | + 1.08% | 139,103 | 20,799 |
08.29 | 147,900 | 1,500 | + 1.03% | 180,563 | 26,206 |
08.28 | 146,400 | 100 | - 0.07% | 128,594 | 18,635 |
08.27 | 146,500 | 5,300 | + 3.75% | 117,037 | 16,827 |
08.26 | 141,200 | 5,000 | - 3.42% | 84,141 | 11,984 |
08.23 | 146,200 | 1,200 | - 0.81% | 60,599 | 8,843 |
08.22 | 147,400 | 4,400 | - 2.90% | 104,197 | 15,472 |
08.21 | 151,800 | 100 | - 0.07% | 98,685 | 14,769 |