| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 562,000 | 21,000 | + 3.88% | 140,560 | 79,313 |
| 09.30 | 541,000 | 9,000 | + 1.69% | 109,898 | 59,155 |
| 09.29 | 532,000 | 19,000 | - 3.45% | 217,763 | 115,898 |
| 09.26 | 551,000 | 18,000 | - 3.16% | 123,542 | 67,959 |
| 09.25 | 569,000 | 7,000 | - 1.22% | 68,036 | 38,918 |
| 09.24 | 576,000 | 14,000 | - 2.37% | 163,040 | 92,734 |
| 09.23 | 590,000 | 11,000 | - 1.83% | 97,749 | 58,425 |
| 09.22 | 601,000 | 5,000 | + 0.84% | 67,990 | 40,662 |