일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,073,000	110,000	+ 11.42%	128,167	139,459
03.04	963,000	189,000	- 16.41%	202,185	207,004
03.03	1,152,000	126,000	- 9.86%	167,190	200,490
02.27	1,278,000	63,000	+ 5.19%	229,554	286,523
02.26	1,215,000	50,000	+ 4.29%	231,511	276,903
02.25	1,165,000	64,000	+ 5.81%	152,614	176,141
02.24	1,101,000	21,000	- 1.87%	113,316	122,795
02.23	1,122,000	75,000	+ 7.16%	186,771	207,616
02.20	1,047,000	57,000	+ 5.76%	125,470	129,459
02.19	990,000	48,000	+ 5.10%	111,079	109,878