| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 276,000 | 2,500 | + 0.91% | 71,754 | 19,876 |
| 02.04 | 273,500 | 8,500 | + 3.21% | 108,226 | 29,830 |
| 02.03 | 265,000 | 19,000 | - 6.69% | 259,266 | 68,549 |
| 01.31 | 284,000 | 48,500 | - 14.59% | 306,300 | 86,161 |
| 01.24 | 332,500 | 3,000 | + 0.91% | 95,018 | 31,295 |
| 01.23 | 329,500 | 4,000 | + 1.23% | 116,810 | 37,894 |
| 01.22 | 325,500 | 29,500 | + 9.97% | 204,616 | 65,046 |
| 01.21 | 296,000 | 13,000 | + 4.59% | 135,142 | 39,681 |
| 01.20 | 283,000 | 2,500 | - 0.88% | 119,760 | 34,576 |
| 01.17 | 285,500 | 2,500 | - 0.87% | 102,440 | 28,791 |