| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 288,000 | 14,000 | + 5.11% | 138,556 | 39,848 |
| 01.15 | 274,000 | 0 | 0.00% | 82,771 | 22,799 |
| 01.14 | 274,000 | 10,000 | - 3.52% | 174,022 | 47,655 |
| 01.13 | 284,000 | 5,500 | - 1.90% | 83,864 | 23,843 |
| 01.10 | 289,500 | 10,500 | - 3.50% | 99,770 | 29,131 |
| 01.09 | 300,000 | 8,000 | + 2.74% | 139,924 | 40,914 |
| 01.08 | 292,000 | 4,500 | - 1.52% | 112,071 | 32,707 |
| 01.07 | 296,500 | 2,000 | + 0.68% | 93,398 | 27,554 |
| 01.06 | 294,500 | 5,000 | + 1.73% | 124,294 | 36,291 |
| 01.03 | 289,500 | 24,500 | + 9.25% | 243,404 | 67,919 |