일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	265,000	10,000	+ 3.92%	125,923	33,771
12.30	255,000	0	0.00%	77,675	19,582
12.27	255,000	1,500	- 0.59%	108,790	28,128
12.26	256,500	7,000	- 2.66%	91,297	23,844
12.24	263,500	12,000	+ 4.77%	103,678	26,944
12.23	251,500	500	+ 0.20%	110,437	27,916
12.20	251,000	500	+ 0.20%	172,603	43,975
12.19	250,500	7,000	- 2.72%	161,601	40,365
12.18	257,500	7,500	- 2.83%	168,134	43,142
12.17	265,000	2,500	+ 0.95%	158,915	42,644