| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 832,000 | 19,000 | - 2.23% | 149,805 | 124,976 |
| 01.30 | 851,000 | 38,000 | - 4.27% | 124,189 | 107,616 |
| 01.29 | 889,000 | 18,000 | - 1.99% | 151,596 | 134,904 |
| 01.28 | 907,000 | 8,000 | + 0.89% | 95,254 | 85,757 |
| 01.27 | 899,000 | 9,000 | + 1.01% | 87,348 | 78,450 |
| 01.26 | 890,000 | 56,000 | - 5.92% | 165,221 | 147,914 |
| 01.23 | 946,000 | 46,000 | + 5.11% | 206,638 | 194,221 |
| 01.22 | 900,000 | 75,000 | + 9.09% | 397,996 | 360,123 |
| 01.21 | 825,000 | 33,000 | - 3.85% | 150,770 | 124,585 |
| 01.20 | 858,000 | 25,000 | + 3.00% | 230,713 | 196,418 |