| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 833,000 | 5,000 | + 0.60% | 139,463 | 117,238 |
| 01.16 | 828,000 | 6,000 | - 0.72% | 124,610 | 102,642 |
| 01.15 | 834,000 | 16,000 | - 1.88% | 149,650 | 123,753 |
| 01.14 | 850,000 | 63,000 | + 8.01% | 294,721 | 245,080 |
| 01.13 | 787,000 | 17,000 | + 2.21% | 88,804 | 68,858 |
| 01.12 | 770,000 | 23,000 | + 3.08% | 139,740 | 107,557 |
| 01.09 | 747,000 | 12,000 | - 1.58% | 143,935 | 106,951 |
| 01.08 | 759,000 | 1,000 | + 0.13% | 154,720 | 118,313 |
| 01.07 | 758,000 | 40,000 | - 5.01% | 203,175 | 155,584 |
| 01.06 | 798,000 | 1,000 | - 0.13% | 136,401 | 107,178 |