일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	262,500	18,000	+ 7.36%	181,277	47,462
12.13	244,500	1,500	+ 0.62%	186,143	46,048
12.12	243,000	23,000	+ 10.46%	281,046	67,137
12.11	220,000	6,000	+ 2.80%	191,782	41,934
12.10	214,000	4,500	- 2.06%	318,590	68,843
12.09	218,500	1,000	- 0.46%	112,940	24,383
12.06	219,500	2,500	- 1.13%	149,650	32,451
12.05	222,000	16,000	+ 7.77%	186,643	40,552
12.04	206,000	6,000	- 2.83%	211,169	43,192
12.03	212,000	17,100	+ 8.77%	134,907	27,874