일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	194,900	1,900	+ 0.98%	88,617	17,210
11.29	193,000	1,200	- 0.62%	127,026	24,364
11.28	194,200	2,400	- 1.22%	97,957	19,199
11.27	196,600	11,900	- 5.71%	161,779	32,328
11.26	208,500	5,000	- 2.34%	103,865	21,769
11.25	213,500	10,500	- 4.69%	156,805	33,787
11.22	224,000	6,000	+ 2.75%	132,170	30,008
11.21	218,000	5,000	+ 2.35%	170,783	37,781
11.20	213,000	2,000	+ 0.95%	111,880	23,976
11.19	211,000	2,000	+ 0.96%	118,398	24,887