일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	209,000	28,500	- 12.00%	294,899	63,470
11.15	237,500	5,000	+ 2.15%	131,556	31,142
11.14	232,500	8,500	+ 3.80%	193,378	45,345
11.13	224,000	5,500	+ 2.52%	107,934	24,072
11.12	218,500	15,500	- 6.62%	161,282	35,930
11.11	234,000	500	- 0.21%	105,010	24,898
11.08	234,500	0	0.00%	90,252	21,168
11.07	234,500	12,500	+ 5.63%	191,623	44,062
11.06	222,000	9,500	+ 4.47%	259,428	57,821
11.05	212,500	19,400	+ 10.05%	169,306	34,828