일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	839,000	18,000	+ 2.19%	86,640	72,607
12.16	821,000	25,000	- 2.96%	80,414	66,887
12.15	846,000	26,000	- 2.98%	103,120	86,614
12.12	872,000	24,000	+ 2.83%	122,644	106,260
12.11	848,000	36,000	- 4.07%	119,150	102,675
12.10	884,000	2,000	- 0.23%	70,907	62,306
12.09	886,000	4,000	- 0.45%	74,636	66,365
12.08	890,000	38,000	- 4.10%	114,205	101,233
12.05	928,000	39,000	+ 4.39%	98,255	89,488
12.04	889,000	7,000	- 0.78%	60,285	53,051