일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	896,000	44,000	+ 5.16%	108,126	95,705
12.02	852,000	19,000	+ 2.28%	71,378	60,543
12.01	833,000	43,000	- 4.91%	106,387	89,467
11.28	876,000	14,000	- 1.57%	79,800	69,763
11.27	890,000	36,000	+ 4.22%	127,968	114,245
11.26	854,000	24,000	+ 2.89%	146,185	123,287
11.25	830,000	24,000	- 2.81%	265,639	223,473
11.24	854,000	1,000	- 0.12%	195,907	168,497
11.21	855,000	68,000	- 7.37%	148,289	126,448
11.20	923,000	16,000	+ 1.76%	197,765	189,251