일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	193,100	1,800	+ 0.94%	90,665	17,256
11.01	191,300	9,200	- 4.59%	225,461	42,911
10.31	200,500	2,000	- 0.99%	139,514	27,573
10.30	202,500	500	+ 0.25%	52,544	10,581
10.29	202,000	7,500	- 3.58%	109,972	22,724
10.28	209,500	3,500	+ 1.70%	96,034	20,088
10.25	206,000	2,000	+ 0.98%	156,912	32,919
10.24	204,000	3,500	+ 1.75%	85,435	17,259
10.23	200,500	8,500	- 4.07%	114,684	23,335
10.22	209,000	2,000	+ 0.97%	119,194	25,207