일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	907,000	25,000	- 2.68%	191,181	172,510
11.18	932,000	43,000	- 4.41%	88,813	83,349
11.17	975,000	69,000	+ 7.62%	114,465	110,657
11.14	906,000	81,000	- 8.21%	145,198	133,532
11.13	987,000	29,000	- 2.85%	89,210	88,743
11.12	1,016,000	2,000	+ 0.20%	105,702	105,952
11.11	1,014,000	75,000	+ 7.99%	201,586	209,756
11.10	939,000	21,000	+ 2.29%	103,053	97,102
11.07	918,000	73,000	- 7.37%	156,362	144,148
11.06	991,000	61,000	+ 6.56%	191,234	187,581