일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	207,000	1,000	+ 0.49%	118,588	24,843
10.18	206,000	4,000	- 1.91%	179,212	37,422
10.17	210,000	19,100	+ 10.01%	300,469	60,434
10.16	190,900	1,400	+ 0.74%	207,481	39,528
10.15	189,500	3,000	- 1.56%	167,028	32,210
10.14	192,500	9,600	+ 5.25%	233,644	44,998
10.11	182,900	8,800	+ 5.06%	126,157	22,842
10.10	174,100	3,700	+ 2.17%	109,697	19,179
10.08	170,400	400	+ 0.24%	58,117	9,924
10.07	170,000	800	+ 0.47%	55,223	9,424