일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 83,500 2,300 + 2.83% 15,714 1,314
09.25 81,200 300 - 0.37% 12,729 1,040
09.24 81,500 900 - 1.09% 16,913 1,384
09.23 82,400 1,100 + 1.35% 12,998 1,078
09.20 81,300 1,100 + 1.37% 17,557 1,423
09.19 80,200 2,400 + 3.09% 10,541 834