일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09.26 |
83,500 |
2,300 |
+ 2.83% |
15,714 |
1,314 |
09.25 |
81,200 |
300 |
- 0.37% |
12,729 |
1,040 |
09.24 |
81,500 |
900 |
- 1.09% |
16,913 |
1,384 |
09.23 |
82,400 |
1,100 |
+ 1.35% |
12,998 |
1,078 |
09.20 |
81,300 |
1,100 |
+ 1.37% |
17,557 |
1,423 |
09.19 |
80,200 |
2,400 |
+ 3.09% |
10,541 |
834 |