일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	99,900	1,900	- 1.87%	1,931	196
11.22	101,800	4,100	+ 4.20%	2,140	217
11.21	97,700	1,900	+ 1.98%	1,726	168
11.20	95,800	800	- 0.83%	974	94
11.19	96,600	500	+ 0.52%	605	58
11.18	96,100	6,700	- 6.52%	1,871	184
11.15	102,800	1,500	+ 1.48%	828	83
11.14	101,300	2,600	+ 2.63%	1,738	176
11.13	98,700	700	- 0.70%	1,284	129
11.12	99,400	3,900	- 3.78%	1,888	190