일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	117,100	4,600	+ 4.09%	16,086	1,888
07.10	112,500	4,300	+ 3.97%	32,998	3,798
07.09	108,200	20,000	+ 22.68%	91,820	10,090
07.08	88,200	1,600	- 1.78%	961	86
07.05	89,800	200	- 0.22%	915	81
07.04	90,000	1,300	+ 1.47%	2,130	190
07.03	88,700	2,500	+ 2.90%	804	71
07.02	86,200	200	- 0.23%	142	12
07.01	86,400	0	0.00%	424	37
06.28	86,400	1,300	+ 1.53%	1,843	156