일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	85,100	2,500	- 2.85%	224	19
06.26	87,600	300	+ 0.34%	246	22
06.25	87,300	1,800	+ 2.11%	911	79
06.24	85,500	3,300	- 3.72%	766	66
06.21	88,800	800	+ 0.91%	328	29
06.20	88,000	1,000	- 1.12%	233	20
06.19	89,000	300	+ 0.34%	701	62
06.18	88,700	900	+ 1.03%	544	48
06.17	87,800	300	+ 0.34%	456	40
06.14	87,500	1,600	- 1.80%	876	76