일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	419,500	1,500	- 0.36%	2,404	1,012
10.21	421,000	3,000	+ 0.72%	3,355	1,438
10.20	418,000	2,000	- 0.48%	2,782	1,155
10.17	420,000	26,500	+ 6.73%	10,766	4,463
10.16	393,500	4,500	+ 1.16%	3,560	1,401
10.15	389,000	6,000	+ 1.57%	2,098	813
10.14	383,000	1,000	+ 0.26%	5,144	2,009
10.13	382,000	3,000	+ 0.79%	4,907	1,872
10.10	379,000	1,500	- 0.39%	3,768	1,394
10.02	380,500	17,000	+ 4.68%	4,147	1,557