일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	464,000	54,000	+ 13.17%	2,142	1,002
03.04	410,000	102,000	- 19.92%	4,277	1,883
03.03	512,000	55,000	- 9.70%	2,591	1,384
02.27	567,000	58,000	+ 11.40%	11,894	6,721
02.26	509,000	2,000	+ 0.39%	2,822	1,430
02.25	507,000	19,500	+ 4.00%	3,361	1,686
02.24	487,500	13,500	- 2.70%	1,595	777
02.23	501,000	10,000	+ 2.04%	6,532	3,274
02.20	491,000	37,000	+ 8.15%	6,030	2,879
02.19	454,000	14,500	+ 3.30%	2,225	1,002