일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	103,300	1,200	- 1.15%	1,283	134
11.08	104,500	2,000	- 1.88%	1,633	172
11.07	106,500	2,000	+ 1.91%	3,023	318
11.06	104,500	700	+ 0.67%	4,870	506
11.05	103,800	7,100	+ 7.34%	2,063	210
11.04	96,700	1,100	+ 1.15%	1,494	142
11.01	95,600	3,400	- 3.43%	1,911	184
10.31	99,000	1,700	- 1.69%	1,722	169
10.30	100,700	200	+ 0.20%	1,064	107
10.29	100,500	1,500	- 1.47%	2,281	235