일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	439,500	4,000	- 0.90%	1,615	716
02.12	443,500	22,500	+ 5.34%	3,012	1,322
02.11	421,000	12,000	+ 2.93%	1,559	645
02.10	409,000	2,000	- 0.49%	945	387
02.09	411,000	20,500	+ 5.25%	1,131	468
02.06	390,500	20,500	- 4.99%	1,237	484
02.05	411,000	12,000	- 2.84%	875	360
02.04	423,000	0	0.00%	1,072	454
02.03	423,000	21,500	+ 5.36%	1,335	563
02.02	401,500	15,500	- 3.72%	918	374