일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	85,000	1,700	+ 2.04%	1,555	133
10.11	83,300	2,600	+ 3.22%	1,364	113
10.10	80,700	200	+ 0.25%	1,268	103
10.08	80,500	200	- 0.25%	270	22
10.07	80,700	800	+ 1.00%	351	28
10.04	79,900	800	+ 1.01%	444	35
10.02	79,100	2,100	- 2.59%	776	62
09.30	81,200	1,800	- 2.17%	417	34
09.27	83,000	100	+ 0.12%	420	35
09.26	82,900	3,200	+ 4.02%	1,294	106