일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	417,000	11,000	- 2.57%	1,213	509
01.29	428,000	4,500	- 1.04%	1,463	628
01.28	432,500	500	- 0.12%	1,622	698
01.27	433,000	0	0.00%	1,436	621
01.26	433,000	19,000	- 4.20%	1,944	841
01.23	452,000	6,000	+ 1.35%	3,208	1,457
01.22	446,000	16,500	+ 3.84%	3,375	1,519
01.21	429,500	24,500	- 5.40%	1,689	732
01.20	454,000	8,000	+ 1.79%	2,630	1,193
01.19	446,000	1,000	- 0.22%	1,686	759