일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	447,000	6,500	+ 1.48%	1,009	446
01.15	440,500	10,500	- 2.33%	918	403
01.14	451,000	15,500	+ 3.56%	1,326	595
01.13	435,500	5,500	+ 1.28%	1,103	473
01.12	430,000	8,000	+ 1.90%	1,333	577
01.09	422,000	6,500	- 1.52%	687	289
01.08	428,500	500	+ 0.12%	925	396
01.07	428,000	19,000	- 4.25%	2,043	879
01.06	447,000	5,500	- 1.22%	812	362
01.05	452,500	17,500	+ 4.02%	1,516	686