일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	435,000	1,500	+ 0.35%	762	331
12.30	433,500	9,500	- 2.14%	554	242
12.29	443,000	500	+ 0.11%	740	331
12.26	442,500	1,500	- 0.34%	1,309	580
12.24	444,000	20,000	+ 4.72%	2,498	1,108
12.23	424,000	12,500	- 2.86%	1,246	535
12.22	436,500	13,000	+ 3.07%	645	281
12.19	423,500	7,000	+ 1.68%	1,040	434
12.18	416,500	21,500	- 4.91%	1,882	788
12.17	438,000	500	+ 0.11%	1,390	608