일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	73,100	1,300	- 1.75%	996	73
09.05	74,400	900	- 1.20%	1,536	116
09.04	75,300	2,600	- 3.34%	1,564	118
09.03	77,900	1,700	+ 2.23%	1,202	93
09.02	76,200	2,300	- 2.93%	1,273	97
08.30	78,500	500	+ 0.64%	293	23
08.29	78,000	1,800	- 2.26%	2,207	174
08.28	79,800	800	- 0.99%	1,129	89
08.27	80,600	1,300	+ 1.64%	918	72
08.26	79,300	2,600	- 3.18%	1,133	90