일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	81,900	100	- 0.12%	492	40
08.22	82,000	2,900	- 3.42%	1,257	104
08.21	84,900	400	- 0.47%	929	78
08.20	85,300	300	+ 0.35%	621	53
08.19	85,000	1,300	- 1.51%	980	83
08.16	86,300	1,400	+ 1.65%	862	74
08.14	84,900	900	- 1.05%	1,110	95
08.13	85,800	800	- 0.92%	1,373	118
08.12	86,600	4,500	+ 5.48%	4,170	358
08.09	82,100	400	+ 0.49%	943	78