일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	464,500	7,000	+ 1.53%	832	386
12.01	457,500	9,000	- 1.93%	2,890	1,316
11.28	466,500	0	0.00%	866	400
11.27	466,500	3,000	+ 0.65%	1,738	824
11.26	463,500	21,500	+ 4.86%	1,998	888
11.25	442,000	22,500	- 4.84%	3,116	1,418
11.24	464,500	19,500	- 4.03%	3,018	1,433
11.21	484,000	40,000	- 7.63%	2,811	1,380
11.20	524,000	9,000	+ 1.75%	2,614	1,403
11.19	515,000	17,000	- 3.20%	3,604	1,855