일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	81,700	1,300	- 1.57%	1,488	121
08.07	83,000	600	+ 0.73%	558	47
08.06	82,400	4,400	+ 5.64%	2,448	200
08.05	78,000	11,300	- 12.65%	6,522	538
08.02	89,300	4,200	- 4.49%	2,415	215
08.01	93,500	1,900	- 1.99%	3,293	310
07.31	95,400	4,000	+ 4.38%	7,529	731
07.30	91,400	700	- 0.76%	1,199	109
07.29	92,100	2,000	+ 2.22%	3,132	279
07.26	90,100	900	- 0.99%	4,381	388