일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	532,000	21,000	- 3.80%	2,450	1,318
11.17	553,000	34,000	+ 6.55%	3,992	2,191
11.14	519,000	27,000	- 4.95%	2,494	1,299
11.13	546,000	7,000	- 1.27%	2,941	1,603
11.12	553,000	4,000	+ 0.73%	6,374	3,446
11.11	549,000	35,000	+ 6.81%	12,610	7,007
11.10	514,000	26,000	+ 5.33%	4,953	2,504
11.07	488,000	23,000	- 4.50%	7,230	3,506
11.06	511,000	35,500	+ 7.47%	6,736	3,348
11.05	475,500	33,500	- 6.58%	8,441	3,949