| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 91,000 | 8,100 | - 8.17% | 5,458 | 501 |
| 07.24 | 99,100 | 4,500 | - 4.34% | 3,322 | 336 |
| 07.23 | 103,600 | 3,800 | + 3.81% | 6,006 | 624 |
| 07.22 | 99,800 | 7,000 | - 6.55% | 8,506 | 850 |
| 07.19 | 106,800 | 9,300 | - 8.01% | 10,954 | 1,191 |
| 07.18 | 116,100 | 2,400 | - 2.03% | 4,512 | 537 |
| 07.17 | 118,500 | 3,000 | - 2.47% | 3,185 | 383 |
| 07.16 | 121,500 | 12,500 | - 9.33% | 6,123 | 752 |
| 07.15 | 134,000 | 9,100 | + 7.29% | 20,103 | 2,655 |
| 07.12 | 124,900 | 7,800 | + 6.66% | 70,692 | 9,372 |