일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,507	22	- 1.44%	75,018	112
11.04	1,529	9	+ 0.59%	29,603	45
11.03	1,520	16	- 1.04%	69,158	105
10.31	1,536	43	- 2.72%	84,735	131
10.30	1,579	27	- 1.68%	56,227	90
10.29	1,606	0	0.00%	155,103	248
10.28	1,606	1	- 0.06%	95,833	152
10.27	1,607	18	- 1.11%	27,312	44
10.24	1,625	4	- 0.25%	32,211	52
10.23	1,629	1	- 0.06%	33,789	55