일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,743	4	+ 0.23%	21,854	38
07.09	1,739	0	0.00%	87,099	151
07.08	1,739	11	- 0.63%	57,675	100
07.05	1,750	13	- 0.74%	78,155	137
07.04	1,763	7	- 0.40%	19,111	34
07.03	1,770	1	- 0.06%	65,976	116
07.02	1,771	9	- 0.51%	39,846	71
07.01	1,780	11	- 0.61%	20,463	37
06.28	1,791	9	+ 0.51%	100,494	178
06.27	1,782	22	- 1.22%	17,465	31